ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.24万	$270.26万	-0.37%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
307	LUNCTerra Classic	$0.00004256	$0.00004307	$0.0000421	$37.39万	$2.90亿	-0.70%
380	BBBounceBit	$0.00716	$0.00739	$0.00705	$28.35万	$293.80万	-2.45%
668	CRMBCRMB	$229.28	$229.88	$228.36	$1.59万	—	0.11%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6297	$0.6485	$0.6195	$205.51万	$5.15亿	-1.64%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
316	ROBOFabric Protocol	$0.00509	$0.00533	$0.00495	$36.23万	$1,145.51万	2.41%
629	WAXPWAX	$0.0043	$0.00439	$0.00423	$4.24万	$1,529.73万	-1.60%
158	CVCCivic	$0.02334	$0.02622	$0.02297	$93.43万	$1,936.49万	-3.63%
641	BNTBancor	$0.2879	$0.2911	$0.2851	$3.17万	$3,467.34万	-0.69%
504	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$14.54万	$1,127.22万	-0.37%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
153	LALATOKEN	$0.0607	$0.0615	$0.0572	$96.09万	$2,231.88万	4.84%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
526	RONINRONIN	$0.0514	$0.0519	$0.0499	$13.61万	—	1.78%
501	KAITOKAITO	$0.2405	$0.2424	$0.2356	$14.91万	$5,771.19万	0.67%
642	USDEBUSDEB	$8.71	$8.87	$8.34	$3.15万	—	2.83%