AS Roma Fan Token

ASR · 美元计价

$0.707

≈ ￥4.6662

-1.53% (-$0.01)

更新于 2026-11-02 12:30:01

24H 最高

$0.721

24H 最低

$0.701

今日开盘

$0.718

24H 成交量

$3.60万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CITYManchester City Fan Token	$0.27	$0.274	$0.266	$10.65万	$270.26万	0.00%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
307	LUNCTerra Classic	$0.0000425	$0.00004307	$0.0000421	$37.53万	$2.90亿	-0.89%
381	BBBounceBit	$0.00713	$0.00739	$0.00705	$28.47万	$293.80万	-2.86%
667	CRMBCRMB	$229.08	$229.88	$228.36	$1.59万	—	-0.02%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
78	AEROAerodrome Finance	$0.6294	$0.6485	$0.6195	$249.10万	$5.15亿	-1.81%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
318	ROBOFabric Protocol	$0.00508	$0.00533	$0.00497	$36.23万	$1,145.51万	1.40%
629	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.39万	$1,529.73万	-2.51%
164	CVCCivic	$0.02348	$0.02622	$0.02297	$91.80万	$1,936.49万	-4.59%
644	BNTBancor	$0.2879	$0.2911	$0.2851	$3.11万	$3,467.34万	-0.76%
505	SXTSpace and Time	$0.00815	$0.00831	$0.00794	$14.39万	$1,127.22万	-0.25%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
151	LALATOKEN	$0.0599	$0.0615	$0.0572	$99.12万	$2,231.88万	3.81%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
524	RONINRONIN	$0.0514	$0.0519	$0.0499	$13.68万	—	1.58%
503	KAITOKAITO	$0.2405	$0.2424	$0.2356	$14.73万	$5,771.19万	0.46%
643	USDEBUSDEB	$8.75	$8.87	$8.34	$3.18万	—	3.55%