Aster

ASTER · 美元计价

$0.698

≈ ￥4.6068

-0.68% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.7028

24H 成交量

$252.68万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.71万	$270.26万	-1.11%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
339	LUNCTerra Classic	$0.00004227	$0.00004307	$0.00004212	$32.45万	$2.90亿	-1.77%
366	BBBounceBit	$0.00711	$0.00739	$0.00706	$28.40万	$293.80万	-2.07%
691	CRMBCRMB	$229.04	$229.74	$228.63	$3,895.67	—	-0.08%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
92	AEROAerodrome Finance	$0.6267	$0.653	$0.6259	$188.89万	$5.15亿	-1.85%
306	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
367	ROBOFabric Protocol	$0.00507	$0.00533	$0.00494	$28.23万	$1,145.51万	1.40%
608	WAXPWAX	$0.00425	$0.00439	$0.00425	$4.98万	$1,529.73万	-2.52%
134	CVCCivic	$0.0235	$0.0272	$0.02302	$113.78万	$1,936.49万	1.56%
628	BNTBancor	$0.2862	$0.2911	$0.2861	$3.02万	$3,467.34万	-1.21%
505	SXTSpace and Time	$0.008	$0.00831	$0.00796	$13.73万	$1,127.22万	-2.32%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
119	LALATOKEN	$0.0589	$0.0605	$0.0556	$141.64万	$2,231.88万	5.94%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
585	RONINRONIN	$0.0501	$0.0512	$0.0499	$7.28万	—	-0.99%
491	KAITOKAITO	$0.2375	$0.2424	$0.2356	$14.58万	$5,771.19万	-1.17%
674	USDEBUSDEB	$8.37	$8.56	$8.35	$8,290.24	—	-1.41%