Axelar

AXL · 美元计价

$0.0449

≈ ￥0.29634

-2.39% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.0462

24H 最低

$0.0447

今日开盘

$0.046

24H 成交量

$42.11万

流通市值

$4,292.10万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2024-03-01

历史最低

$0.0301

最低日期

2025-10-01

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	CITYManchester City Fan Token	$0.269	$0.275	$0.268	$11.11万	$271.92万	-2.18%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
325	LUNCTerra Classic	$0.00004273	$0.00004356	$0.00004258	$36.31万	$2.90亿	-1.86%
369	BBBounceBit	$0.00717	$0.00739	$0.00715	$28.80万	$298.76万	-2.58%
690	CRMBCRMB	$229.19	$229.74	$228.63	$3,805.64	—	-0.22%
331	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
83	AEROAerodrome Finance	$0.6355	$0.653	$0.6294	$208.89万	$5.18亿	-0.47%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
378	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.22万	$1,119.67万	1.78%
600	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%
135	CVCCivic	$0.02408	$0.0272	$0.02275	$114.20万	$1,958.51万	2.69%
620	BNTBancor	$0.2874	$0.2911	$0.2874	$3.71万	$3,498.65万	-1.10%
515	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$12.82万	$1,148.78万	-2.54%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
119	LALATOKEN	$0.0593	$0.0605	$0.0546	$136.00万	$2,182.08万	6.85%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
582	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.62万	—	-1.37%
509	KAITOKAITO	$0.2395	$0.2429	$0.2375	$13.38万	$5,788.37万	-1.32%
671	USDEBUSDEB	$8.48	$8.56	$8.40	$8,329.29	—	0.12%