Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 02:25:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.58万	$270.26万	-1.47%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
328	LUNCTerra Classic	$0.00004251	$0.00004316	$0.00004247	$34.85万	$2.90亿	-1.46%
361	BBBounceBit	$0.00714	$0.00739	$0.00713	$29.13万	$293.80万	-2.19%
692	CRMBCRMB	$229.2	$229.74	$228.63	$3,788.61	—	-0.20%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.6351	$0.653	$0.6294	$202.58万	$5.15亿	-1.00%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
377	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$27.19万	$1,145.51万	1.80%
605	WAXPWAX	$0.00428	$0.00439	$0.00428	$4.90万	$1,529.73万	-2.06%
132	CVCCivic	$0.02379	$0.0272	$0.02275	$114.98万	$1,936.49万	3.35%
616	BNTBancor	$0.2876	$0.2911	$0.287	$3.77万	$3,467.34万	-0.52%
512	SXTSpace and Time	$0.00806	$0.00831	$0.00806	$12.99万	$1,127.22万	-1.59%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
118	LALATOKEN	$0.0585	$0.0605	$0.0547	$140.42万	$2,231.88万	6.75%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
583	RONINRONIN	$0.0503	$0.0512	$0.0502	$7.34万	—	-0.98%
507	KAITOKAITO	$0.2383	$0.2424	$0.2375	$13.42万	$5,771.19万	-0.79%
672	USDEBUSDEB	$8.48	$8.56	$8.40	$7,954.36	—	0.12%