Lombard

BARD · 美元计价

$0.1105

≈ ￥0.7293

-0.72% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1113

24H 成交量

$9.72万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$10.99万	$270.26万	-1.85%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
338	LUNCTerra Classic	$0.00004227	$0.00004307	$0.0000421	$32.43万	$2.90亿	-1.35%
361	BBBounceBit	$0.00712	$0.00739	$0.00706	$29.17万	$293.80万	-1.79%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,867.20	—	-0.23%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
92	AEROAerodrome Finance	$0.6284	$0.653	$0.625	$187.60万	$5.15亿	-1.27%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
368	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$28.09万	$1,145.51万	2.62%
605	WAXPWAX	$0.00425	$0.00439	$0.00424	$5.14万	$1,529.73万	-2.30%
133	CVCCivic	$0.02353	$0.0272	$0.02302	$113.52万	$1,936.49万	1.64%
631	BNTBancor	$0.2857	$0.2911	$0.2857	$2.82万	$3,467.34万	-0.94%
505	SXTSpace and Time	$0.008	$0.00831	$0.00796	$13.71万	$1,127.22万	-2.32%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
118	LALATOKEN	$0.0592	$0.0605	$0.0566	$141.51万	$2,231.88万	4.59%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
585	RONINRONIN	$0.0502	$0.0512	$0.0499	$7.35万	—	-0.59%
491	KAITOKAITO	$0.238	$0.2424	$0.2356	$14.73万	$5,771.19万	-0.92%
674	USDEBUSDEB	$8.34	$8.56	$8.34	$8,174.51	—	-1.42%