BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$307.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.03万	$270.26万	-1.11%
174	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
334	LUNCTerra Classic	$0.00004216	$0.00004307	$0.0000421	$33.28万	$2.90亿	-1.52%
354	BBBounceBit	$0.00705	$0.00739	$0.00705	$29.88万	$293.80万	-3.03%
690	CRMBCRMB	$228.37	$229.74	$228.36	$3,945.70	—	-0.41%
315	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6253	$0.6485	$0.6228	$182.21万	$5.15亿	-2.71%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
364	ROBOFabric Protocol	$0.00504	$0.00533	$0.00494	$28.87万	$1,145.51万	1.21%
611	WAXPWAX	$0.00423	$0.00439	$0.00423	$4.65万	$1,529.73万	-2.98%
132	CVCCivic	$0.02364	$0.0272	$0.02307	$113.38万	$1,936.49万	1.81%
633	BNTBancor	$0.2857	$0.2911	$0.2851	$2.51万	$3,467.34万	-0.94%
495	SXTSpace and Time	$0.00795	$0.00831	$0.00794	$14.36万	$1,127.22万	-2.81%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
141	LALATOKEN	$0.0586	$0.0605	$0.0571	$107.17万	$2,231.88万	-1.51%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
590	RONINRONIN	$0.0499	$0.0512	$0.0499	$6.38万	—	-1.19%
486	KAITOKAITO	$0.2369	$0.2424	$0.2356	$14.86万	$5,771.19万	-1.13%
671	USDEBUSDEB	$8.39	$8.56	$8.34	$8,398.42	—	-0.59%