加密扫描
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0799
≈ ￥0.52734
2.96% ($0.00)
更新于 2026-11-01 22:50:02
← 返回行情列表
24H 最高
$0.0804
24H 最低
$0.0766
今日开盘
$0.0776
24H 成交量
$13.84万
流通市值
$1,266.67万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01

C 价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% AC Milan Fan TokenACM $0.241 -0.41% Manta Network $0.05974 +0.10% Nervos NetworkCKB $0.001237 -0.08% Terra Classic USDUSTC $0.00472 -1.87% Walrus $0.02965 -0.87% KAITO $0.2413 +0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $11.39万 $271.92万 -1.10%
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
329 LUNC LUNCTerra Classic $0.00004289 $0.00004366 $0.00004258 $36.49万 $2.90亿 -0.81%
368 BB BBBounceBit $0.00722 $0.00741 $0.00717 $29.54万 $298.76万 -1.50%
692 CRMB CRMBCRMB $229.3 $229.76 $228.58 $3,434.44 — 0.11%
335 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
83 AERO AEROAerodrome Finance $0.639 $0.653 $0.6248 $224.43万 $5.18亿 1.85%
321 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
422 ROBO ROBOFabric Protocol $0.00521 $0.00522 $0.00494 $21.91万 $1,119.67万 4.62%
597 WAXP WAXPWAX $0.00432 $0.00443 $0.0043 $5.82万 $1,545.47万 -2.48%
137 CVC CVCCivic $0.02431 $0.0272 $0.02275 $117.43万 $1,958.51万 2.14%
618 BNT BNTBancor $0.2897 $0.2914 $0.2882 $4.11万 $3,498.65万 -0.41%
475 SXT SXTSpace and Time $0.00813 $0.00831 $0.00811 $16.31万 $1,148.78万 -0.61%
274 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
249 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
130 LA LALATOKEN $0.0591 $0.0605 $0.0546 $127.25万 $2,182.08万 7.46%
309 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
573 RONIN RONINRONIN $0.0506 $0.0513 $0.0502 $8.28万 — 0.20%
509 KAITO KAITOKAITO $0.2413 $0.2436 $0.2375 $14.00万 $5,788.37万 0.12%
671 USDEB USDEBUSDEB $8.46 $8.56 $8.40 $8,637.18 — -0.35%

相关站点

共 40 个
CRCLB _比特币 Plume _加密货币行情 Aptos _以太坊ETH价格 CRCLB _BTC行情 Cardano _以太坊ETH价格 Arbitrum _BTC行情 Hedera _加密货币行情 Panther _比特币行情 Aerodrome _加密货币行情 Filecoin _BTC行情 Caldera _加密货币行情 LayerZero _比特币 RedStone _比特币行情 NVDAB _以太坊ETH价格 THORChain _加密货币行情 BUSD _以太坊ETH价格 LayerZero _以太坊ETH价格 Lisk _加密货币行情 TONToken _加密货币行情 Dogecoin _BTC行情 ZAMA _加密货币行情 COTI _BTC行情 Celo _以太坊ETH价格 BNB _BTC行情 Arbitrum _比特币 PAX Gold _比特币 Sui _比特币 SNDKB _BTC行情 Hedera _数字货币市值 Power Ledger _比特币 Renzo _币种排行 Hyperliquid _数字货币市值 Avalanche _币种排行 Caldera _以太坊ETH价格 Internet _比特币行情 NFPrompt _加密货币行情 Cosmos _比特币 SNDKB _比特币行情 Power Ledger _以太坊ETH价格 EUR _加密货币行情