Chromia

CHR · 美元计价

$0.01586

≈ ￥0.104676

-2.88% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.01659

24H 最低

$0.01577

今日开盘

$0.01633

24H 成交量

$8.06万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	CITYManchester City Fan Token	$0.267	$0.274	$0.265	$10.34万	$270.26万	-1.84%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
300	LUNCTerra Classic	$0.00004207	$0.00004305	$0.00004186	$39.68万	$2.90亿	-2.14%
399	BBBounceBit	$0.007	$0.00734	$0.00698	$26.71万	$293.80万	-3.98%
672	CRMBCRMB	$229.09	$229.99	$228.36	$1.64万	—	0.09%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
79	AEROAerodrome Finance	$0.6166	$0.6467	$0.6136	$266.94万	$5.15亿	-3.82%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
322	ROBOFabric Protocol	$0.00498	$0.00533	$0.00497	$36.92万	$1,145.51万	-1.58%
633	WAXPWAX	$0.00422	$0.00439	$0.00421	$4.46万	$1,529.73万	-3.21%
178	CVCCivic	$0.02204	$0.02622	$0.02193	$81.53万	$1,936.49万	-9.11%
642	BNTBancor	$0.2858	$0.2906	$0.2851	$3.56万	$3,467.34万	-1.65%
509	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$14.99万	$1,127.22万	-2.07%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
239	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
157	LALATOKEN	$0.0606	$0.0615	$0.0572	$96.44万	$2,231.88万	3.95%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
479	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.41万	—	-0.98%
488	KAITOKAITO	$0.2356	$0.2424	$0.2352	$16.70万	$5,771.19万	-1.63%
646	USDEBUSDEB	$8.7	$8.87	$8.34	$3.17万	—	2.72%