Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.11万	$270.26万	-1.48%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
337	LUNCTerra Classic	$0.00004236	$0.00004307	$0.0000421	$32.72万	$2.90亿	-1.14%
356	BBBounceBit	$0.00712	$0.00739	$0.00706	$29.49万	$293.80万	-2.20%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,864.96	—	-0.23%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6296	$0.653	$0.625	$183.18万	$5.15亿	-1.59%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
365	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.32万	$1,145.51万	2.00%
610	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.73万	$1,529.73万	-2.29%
133	CVCCivic	$0.02373	$0.0272	$0.02302	$113.59万	$1,936.49万	2.64%
632	BNTBancor	$0.2859	$0.2911	$0.2854	$2.55万	$3,467.34万	-1.11%
498	SXTSpace and Time	$0.00803	$0.00831	$0.00796	$14.19万	$1,127.22万	-1.95%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
122	LALATOKEN	$0.0592	$0.0605	$0.0571	$129.91万	$2,231.88万	1.37%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.23万	—	-0.20%
488	KAITOKAITO	$0.2385	$0.2424	$0.2356	$14.80万	$5,771.19万	-0.67%
674	USDEBUSDEB	$8.36	$8.56	$8.34	$8,167.09	—	-0.95%