dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.85万	$270.26万	-1.11%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
311	LUNCTerra Classic	$0.00004226	$0.00004307	$0.0000421	$35.75万	$2.90亿	-1.49%
366	BBBounceBit	$0.00709	$0.00739	$0.00705	$28.81万	$293.80万	-3.67%
693	CRMBCRMB	$228.81	$229.74	$228.36	$4,136.75	—	-0.19%
315	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.6243	$0.6485	$0.6195	$183.34万	$5.15亿	-2.92%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
316	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$35.30万	$1,145.51万	1.20%
621	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.38万	$1,529.73万	-2.53%
131	CVCCivic	$0.02327	$0.0272	$0.02307	$123.41万	$1,936.49万	-1.65%
637	BNTBancor	$0.2855	$0.2911	$0.2851	$2.89万	$3,467.34万	-1.25%
518	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$13.34万	$1,127.22万	-3.03%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
158	LALATOKEN	$0.0583	$0.0605	$0.0571	$88.64万	$2,231.88万	-0.17%
289	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
602	RONINRONIN	$0.0502	$0.0512	$0.0499	$5.87万	—	-0.59%
509	KAITOKAITO	$0.2382	$0.2424	$0.2356	$13.88万	$5,771.19万	-0.75%
673	USDEBUSDEB	$8.45	$8.56	$8.34	$8,346.48	—	0.24%