SynFutures

F · 美元计价

$0.002804

≈ ￥0.018506

-1.79% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002855

24H 成交量

$28.59万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$11.00万	$270.26万	-2.56%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
337	LUNCTerra Classic	$0.0000423	$0.00004307	$0.0000421	$32.58万	$2.90亿	-1.45%
358	BBBounceBit	$0.00713	$0.00739	$0.00706	$29.39万	$293.80万	-1.66%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,830.02	—	-0.31%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6289	$0.653	$0.625	$184.20万	$5.15亿	-0.99%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
367	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.34万	$1,145.51万	2.82%
607	WAXPWAX	$0.00427	$0.00439	$0.00424	$5.00万	$1,529.73万	-1.84%
134	CVCCivic	$0.02355	$0.0272	$0.02302	$113.52万	$1,936.49万	1.77%
631	BNTBancor	$0.2857	$0.2911	$0.2857	$2.80万	$3,467.34万	-1.04%
507	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$13.69万	$1,127.22万	-2.08%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
118	LALATOKEN	$0.059	$0.0605	$0.0566	$138.71万	$2,231.88万	3.87%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.38万	—	-0.40%
490	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.72万	$5,771.19万	-0.79%
674	USDEBUSDEB	$8.39	$8.56	$8.34	$8,144.69	—	-0.71%