Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 06:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.12万	$270.26万	-1.83%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
336	LUNCTerra Classic	$0.00004231	$0.00004307	$0.0000421	$32.81万	$2.90亿	-1.56%
355	BBBounceBit	$0.00712	$0.00739	$0.00706	$29.70万	$293.80万	-2.06%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,862.42	—	-0.21%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6273	$0.653	$0.625	$180.20万	$5.15亿	-3.70%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
366	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$28.25万	$1,145.51万	1.39%
612	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.63万	$1,529.73万	-2.29%
133	CVCCivic	$0.02374	$0.0272	$0.02307	$113.51万	$1,936.49万	2.02%
633	BNTBancor	$0.2859	$0.2911	$0.2854	$2.50万	$3,467.34万	-1.38%
497	SXTSpace and Time	$0.008	$0.00831	$0.00796	$14.19万	$1,127.22万	-2.56%
255	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
132	LALATOKEN	$0.0589	$0.0605	$0.0571	$114.94万	$2,231.88万	-0.17%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
584	RONINRONIN	$0.0502	$0.0512	$0.0499	$7.20万	—	-0.79%
487	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.97万	$5,771.19万	-1.33%
674	USDEBUSDEB	$8.4	$8.56	$8.34	$8,191.11	—	-0.47%