Filecoin

FIL · 美元计价

$0.8834

≈ ￥5.8304

1.01% ($0.01)

更新于 2026-11-01 23:20:02

24H 最高

$0.8888

24H 最低

$0.8652

今日开盘

$0.8746

24H 成交量

$234.17万

流通市值

$7.37亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.41万	$271.92万	-1.46%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
329	LUNCTerra Classic	$0.00004277	$0.00004366	$0.00004258	$36.12万	$2.90亿	-1.77%
357	BBBounceBit	$0.00721	$0.00741	$0.00717	$31.26万	$298.76万	-2.04%
690	CRMBCRMB	$228.69	$229.76	$228.58	$3,661.53	—	-0.18%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
82	AEROAerodrome Finance	$0.6361	$0.653	$0.6285	$224.20万	$5.18亿	0.90%
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
415	ROBOFabric Protocol	$0.00529	$0.00529	$0.00494	$23.38万	$1,119.67万	5.38%
601	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.17万	$1,545.47万	-2.49%
136	CVCCivic	$0.02426	$0.0272	$0.02275	$116.84万	$1,958.51万	2.93%
621	BNTBancor	$0.2892	$0.2914	$0.2882	$3.78万	$3,498.65万	-0.52%
476	SXTSpace and Time	$0.00812	$0.00831	$0.00811	$16.23万	$1,148.78万	-1.22%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
127	LALATOKEN	$0.0595	$0.0605	$0.0546	$129.59万	$2,182.08万	7.79%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
576	RONINRONIN	$0.0506	$0.0513	$0.0502	$8.07万	—	-0.78%
514	KAITOKAITO	$0.2408	$0.2436	$0.2375	$13.49万	$5,788.37万	-0.82%
671	USDEBUSDEB	$8.44	$8.56	$8.40	$8,564.17	—	-0.47%