Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 08:30:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.13万	$270.26万	-1.11%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
313	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$35.84万	$2.90亿	-1.26%
353	BBBounceBit	$0.00711	$0.00739	$0.00705	$29.95万	$293.80万	-2.87%
691	CRMBCRMB	$228.73	$229.74	$228.36	$4,153.28	—	-0.21%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.6222	$0.6485	$0.6195	$183.37万	$5.15亿	-3.91%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
320	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$35.21万	$1,145.51万	1.61%
618	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.52万	$1,529.73万	-2.75%
131	CVCCivic	$0.02346	$0.0272	$0.02314	$120.60万	$1,936.49万	-0.21%
633	BNTBancor	$0.2858	$0.2911	$0.2851	$2.89万	$3,467.34万	-1.04%
505	SXTSpace and Time	$0.00799	$0.00831	$0.00794	$14.06万	$1,127.22万	-2.92%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
162	LALATOKEN	$0.0585	$0.0605	$0.0571	$87.86万	$2,231.88万	-0.68%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
601	RONINRONIN	$0.0502	$0.0512	$0.0499	$5.86万	—	-0.59%
485	KAITOKAITO	$0.2386	$0.2424	$0.2356	$15.70万	$5,771.19万	-0.63%
672	USDEBUSDEB	$8.41	$8.56	$8.34	$8,429.54	—	0.00%