FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$10.96万	$271.92万	-0.73%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
334	LUNCTerra Classic	$0.00004274	$0.00004366	$0.00004258	$36.14万	$2.90亿	-0.95%
377	BBBounceBit	$0.00727	$0.00741	$0.00715	$30.20万	$298.76万	0.69%
694	CRMBCRMB	$228.89	$229.76	$227.77	$3,442.04	—	0.24%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
91	AEROAerodrome Finance	$0.6346	$0.653	$0.6247	$201.28万	$5.18亿	0.71%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
448	ROBOFabric Protocol	$0.00509	$0.00509	$0.00493	$19.68万	$1,119.67万	2.21%
597	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.74万	$1,545.47万	-2.26%
135	CVCCivic	$0.02478	$0.0272	$0.02275	$121.20万	$1,958.51万	6.35%
619	BNTBancor	$0.2897	$0.2914	$0.2881	$3.99万	$3,498.65万	0.24%
485	SXTSpace and Time	$0.00818	$0.00831	$0.00811	$16.07万	$1,148.78万	0.37%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
133	LALATOKEN	$0.0585	$0.0605	$0.0538	$122.69万	$2,182.08万	7.93%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
577	RONINRONIN	$0.0508	$0.0513	$0.0502	$8.18万	—	0.99%
515	KAITOKAITO	$0.2403	$0.2436	$0.2375	$13.86万	$5,788.37万	0.21%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,310.22	—	-0.94%