Golem

GLM · 美元计价

$0.1114

≈ ￥0.73524

-2.62% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1144

24H 成交量

$23.37万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.37万	$271.92万	-1.81%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
336	LUNCTerra Classic	$0.00004289	$0.00004362	$0.00004258	$35.09万	$2.90亿	-1.67%
357	BBBounceBit	$0.00717	$0.00739	$0.00715	$30.44万	$298.76万	-2.85%
691	CRMBCRMB	$228.78	$229.76	$228.59	$3,635.07	—	0.08%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
80	AEROAerodrome Finance	$0.6384	$0.653	$0.6294	$224.86万	$5.18亿	0.41%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
386	ROBOFabric Protocol	$0.00519	$0.00533	$0.00494	$26.63万	$1,119.67万	3.18%
599	WAXPWAX	$0.00429	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.94%
137	CVCCivic	$0.02424	$0.0272	$0.02275	$115.18万	$1,958.51万	3.95%
620	BNTBancor	$0.2874	$0.2914	$0.2874	$3.77万	$3,498.65万	-1.34%
512	SXTSpace and Time	$0.00808	$0.00831	$0.00808	$13.47万	$1,148.78万	-2.18%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
124	LALATOKEN	$0.059	$0.0605	$0.0546	$133.14万	$2,182.08万	6.50%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
576	RONINRONIN	$0.0505	$0.0513	$0.0502	$8.10万	—	-1.37%
511	KAITOKAITO	$0.2405	$0.2431	$0.2375	$13.47万	$5,788.37万	-0.91%
672	USDEBUSDEB	$8.44	$8.56	$8.40	$8,262.02	—	-0.59%