HIVE

HIVE · 美元计价

$0.0462

≈ ￥0.30492

-1.28% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.0479

24H 最低

$0.0459

今日开盘

$0.0468

24H 成交量

$7.64万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.23万	$270.26万	-1.47%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
319	LUNCTerra Classic	$0.00004245	$0.00004307	$0.0000421	$35.22万	$2.90亿	-0.84%
357	BBBounceBit	$0.00715	$0.00739	$0.00705	$29.52万	$293.80万	-1.52%
692	CRMBCRMB	$228.38	$229.74	$228.36	$3,957.67	—	-0.38%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6254	$0.6485	$0.6221	$182.67万	$5.15亿	-2.51%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
324	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$34.64万	$1,145.51万	2.83%
613	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.73万	$1,529.73万	-1.84%
133	CVCCivic	$0.02374	$0.0272	$0.02312	$112.74万	$1,936.49万	1.98%
633	BNTBancor	$0.2872	$0.2911	$0.2851	$2.75万	$3,467.34万	-0.42%
498	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$14.46万	$1,127.22万	-2.20%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
152	LALATOKEN	$0.0589	$0.0605	$0.0571	$95.43万	$2,231.88万	-2.16%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
599	RONINRONIN	$0.0504	$0.0512	$0.0499	$5.96万	—	0.20%
484	KAITOKAITO	$0.2396	$0.2424	$0.2356	$15.43万	$5,771.19万	0.21%
671	USDEBUSDEB	$8.4	$8.56	$8.34	$8,375.12	—	-0.36%