Home

HOME · 美元计价

$0.00515

≈ ￥0.03399

-1.53% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.00531

24H 最低

$0.00512

今日开盘

$0.00523

24H 成交量

$16.48万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$10.17万	$270.26万	-1.11%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
319	LUNCTerra Classic	$0.00004226	$0.00004307	$0.0000421	$36.76万	$2.90亿	-1.26%
373	BBBounceBit	$0.00708	$0.00739	$0.00705	$29.11万	$293.80万	-3.15%
670	CRMBCRMB	$229.26	$229.88	$228.36	$1.60万	—	0.07%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
77	AEROAerodrome Finance	$0.6238	$0.6485	$0.6195	$265.30万	$5.15亿	-2.93%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
320	ROBOFabric Protocol	$0.00506	$0.00533	$0.00497	$36.48万	$1,145.51万	1.00%
632	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.50万	$1,529.73万	-2.30%
171	CVCCivic	$0.02279	$0.02622	$0.02259	$87.94万	$1,936.49万	-8.55%
645	BNTBancor	$0.2861	$0.2911	$0.2851	$3.18万	$3,467.34万	-1.31%
508	SXTSpace and Time	$0.0081	$0.00831	$0.00794	$14.47万	$1,127.22万	-0.61%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
150	LALATOKEN	$0.0603	$0.0615	$0.0572	$98.69万	$2,231.88万	4.51%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
475	RONINRONIN	$0.0505	$0.0519	$0.0499	$17.37万	—	-0.39%
502	KAITOKAITO	$0.2383	$0.2424	$0.2356	$14.85万	$5,771.19万	-0.58%
644	USDEBUSDEB	$8.74	$8.87	$8.34	$3.25万	—	3.43%