加密扫描
行情总览
Lisk

Lisk

LSK · 美元计价
$0.1926
≈ ￥1.2712
-15.64% (-$0.04)
更新于 2026-11-02 11:10:03
← 返回行情列表
24H 最高
$0.2499
24H 最低
$0.1925
今日开盘
$0.2283
24H 成交量
$852.68万
流通市值
$4,229.11万
24H 涨跌额
(-$0.04)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.0703
最低日期
2026-08-01

LSK 价格走势

相关币种行情

查看全部行情 →
SNDKB $1185.72 +2.84% BitTensorTAO $232.7 -1.65% Prometeus $5.496 -0.13% CardanoADA $0.1929 +0.16% MARSCOIN $0.0554 +3.94% Arbitrum $0.1626 -1.51% TONToken $1.6 +0.95% EUR $1.1176 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
552 CITY CITYManchester City Fan Token $0.269 $0.274 $0.266 $11.32万 $270.26万 -0.37%
181 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
306 LUNC LUNCTerra Classic $0.00004241 $0.00004307 $0.0000421 $37.33万 $2.90亿 -0.61%
382 BB BBBounceBit $0.00711 $0.00739 $0.00705 $28.02万 $293.80万 -2.87%
668 CRMB CRMBCRMB $228.88 $229.88 $228.36 $1.58万 — -0.17%
319 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
100 AERO AEROAerodrome Finance $0.6255 $0.6485 $0.6195 $185.26万 $5.15亿 -3.31%
307 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
316 ROBO ROBOFabric Protocol $0.00508 $0.00533 $0.00494 $35.70万 $1,145.51万 2.83%
626 WAXP WAXPWAX $0.00426 $0.00439 $0.00423 $4.24万 $1,529.73万 -2.52%
143 CVC CVCCivic $0.02311 $0.02622 $0.02297 $103.99万 $1,936.49万 -8.62%
644 BNT BNTBancor $0.2861 $0.2911 $0.2851 $2.96万 $3,467.34万 -1.11%
529 SXT SXTSpace and Time $0.00814 $0.00831 $0.00794 $12.90万 $1,127.22万 0.00%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
232 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
151 LA LALATOKEN $0.0608 $0.0608 $0.0572 $96.93万 $2,231.88万 5.74%
291 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
514 RONIN RONINRONIN $0.0512 $0.0519 $0.0499 $13.77万 — 1.59%
500 KAITO KAITOKAITO $0.2398 $0.2424 $0.2356 $14.50万 $5,771.19万 0.55%
642 USDEB USDEBUSDEB $8.77 $8.87 $8.34 $2.99万 — 3.79%

相关站点

共 40 个
Bubblemaps _加密货币行情 Prometeus _数字货币市值 Artificial _BTC行情 Ripple USD _加密货币行情 SuperVerse _BTC行情 USD1 _BTC行情 Artificial _加密货币行情 SNDKB _加密货币行情 SNDKB _比特币 Aerodrome _以太坊ETH价格 PAX Gold _比特币 Vanar Chain _数字货币市值 USD1 _数字货币市值 TONToken _币种排行 Dogecoin _BTC行情 PAX Gold _数字货币市值 Reserve Rights _比特币 USDC _币种排行 Avalanche _币种排行 Nillion _比特币 SKHYB _比特币行情 Ethena _币种排行 Gitcoin _加密货币行情 Plume _BTC行情 Celestia _比特币 Solv Protocol _数字货币市值 TONToken _比特币 SNDKB _币种排行 USD1 _币种排行 BEAMX _比特币行情 PancakeSwap _比特币 TQQQB _加密货币行情 Hedera _币种排行 Injective _比特币行情 Gravity _币种排行 INTCB _比特币 MSTRB _比特币行情 Hemi _数字货币市值 TONToken _比特币 MSTRB _币种排行