Mubarak

MUBARAK · 美元计价

$0.03938

≈ ￥0.259908

-11.25% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.04442

24H 最低

$0.03925

今日开盘

$0.04437

24H 成交量

$148.97万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.98万	$265.00万	-4.49%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
168	LUNCTerra Classic	$0.00004065	$0.00004185	$0.00004012	$100.93万	$2.76亿	-2.87%
480	BBBounceBit	$0.00677	$0.00708	$0.00668	$21.77万	$279.72万	-3.29%
690	CRMBCRMB	$223.6	$232.83	$222.87	$2.13万	—	-2.18%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.5929	$0.627	$0.5895	$265.25万	$4.86亿	-4.66%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
451	ROBOFabric Protocol	$0.00477	$0.00502	$0.00474	$25.86万	$1,079.20万	-4.22%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.87万	$1,482.78万	-2.61%
383	CVCCivic	$0.0214	$0.02249	$0.02122	$34.51万	$1,767.72万	-2.37%
665	BNTBancor	$0.2819	$0.2889	$0.2804	$4.27万	$3,414.67万	-1.47%
223	SXTSpace and Time	$0.00812	$0.00845	$0.00797	$70.96万	$1,135.21万	0.87%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
165	LALATOKEN	$0.0608	$0.0615	$0.057	$101.68万	$2,300.25万	0.00%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
632	RONINRONIN	$0.0485	$0.0509	$0.0484	$9.58万	—	-3.19%
358	KAITOKAITO	$0.2284	$0.2389	$0.2268	$38.39万	$5,593.56万	-3.14%
645	USDEBUSDEB	$7.64	$8.78	$7.44	$8.27万	—	-12.08%