Optimism

OP · 美元计价

$0.1143

≈ ￥0.75438

0.26% ($0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.114

24H 成交量

$148.10万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.07万	$271.92万	-1.10%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
329	LUNCTerra Classic	$0.00004279	$0.00004366	$0.00004258	$37.09万	$2.90亿	-0.97%
380	BBBounceBit	$0.0073	$0.00741	$0.00717	$29.34万	$298.76万	0.28%
693	CRMBCRMB	$229.22	$229.76	$228.55	$3,430.00	—	-0.01%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
89	AEROAerodrome Finance	$0.6435	$0.653	$0.6247	$216.71万	$5.18亿	2.18%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
441	ROBOFabric Protocol	$0.00514	$0.00514	$0.00494	$20.42万	$1,119.67万	3.42%
596	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.79万	$1,545.47万	-2.48%
136	CVCCivic	$0.02427	$0.0272	$0.02275	$119.39万	$1,958.51万	0.25%
623	BNTBancor	$0.2896	$0.2914	$0.2882	$3.84万	$3,498.65万	0.10%
477	SXTSpace and Time	$0.00815	$0.00831	$0.00811	$16.29万	$1,148.78万	-0.12%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
129	LALATOKEN	$0.0587	$0.0605	$0.0542	$124.01万	$2,182.08万	7.90%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
575	RONINRONIN	$0.0509	$0.0513	$0.0502	$8.09万	—	0.59%
510	KAITOKAITO	$0.2412	$0.2436	$0.2375	$14.09万	$5,788.37万	0.17%
671	USDEBUSDEB	$8.49	$8.56	$8.40	$8,937.42	—	0.24%