OpenLedger

OPEN · 美元计价

$0.0842

≈ ￥0.55572

0.24% ($0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.084

24H 成交量

$41.59万

流通市值

$1,806.47万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.90万	$270.26万	-0.74%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
306	LUNCTerra Classic	$0.00004241	$0.00004307	$0.0000421	$37.85万	$2.90亿	-0.98%
382	BBBounceBit	$0.00713	$0.00739	$0.00705	$28.38万	$293.80万	-2.73%
667	CRMBCRMB	$229.27	$229.88	$228.36	$1.59万	—	0.07%
324	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
79	AEROAerodrome Finance	$0.6286	$0.6485	$0.6195	$236.44万	$5.15亿	-1.69%
310	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
319	ROBOFabric Protocol	$0.00507	$0.00533	$0.00496	$36.08万	$1,145.51万	2.22%
627	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.39万	$1,529.73万	-2.29%
163	CVCCivic	$0.02339	$0.02622	$0.02297	$92.01万	$1,936.49万	-3.67%
645	BNTBancor	$0.2879	$0.2911	$0.2851	$3.11万	$3,467.34万	-0.76%
504	SXTSpace and Time	$0.00814	$0.00831	$0.00794	$14.48万	$1,127.22万	-0.25%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
151	LALATOKEN	$0.0603	$0.0615	$0.0572	$98.54万	$2,231.88万	4.87%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
524	RONINRONIN	$0.0514	$0.0519	$0.0499	$13.61万	—	1.78%
502	KAITOKAITO	$0.2399	$0.2424	$0.2356	$14.75万	$5,771.19万	0.25%
643	USDEBUSDEB	$8.75	$8.87	$8.34	$3.18万	—	3.31%