PDDB

PDDB · 美元计价

$79.59

≈ ￥525.294

0.91% ($0.72)

更新于 2026-11-02 15:00:02

24H 最高

$79.90

24H 最低

$78.61

今日开盘

$78.87

24H 成交量

$1.09万

流通市值

—

24H 涨跌额

($0.72)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	CITYManchester City Fan Token	$0.266	$0.274	$0.265	$10.26万	$270.26万	-2.56%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
301	LUNCTerra Classic	$0.00004205	$0.00004305	$0.00004186	$39.54万	$2.90亿	-2.19%
397	BBBounceBit	$0.007	$0.00734	$0.00698	$26.96万	$293.80万	-3.58%
672	CRMBCRMB	$229.74	$229.99	$228.36	$1.64万	—	0.20%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
79	AEROAerodrome Finance	$0.6157	$0.6467	$0.6136	$267.85万	$5.15亿	-3.98%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
320	ROBOFabric Protocol	$0.00498	$0.00533	$0.00497	$36.92万	$1,145.51万	-1.58%
634	WAXPWAX	$0.00422	$0.00439	$0.00421	$4.42万	$1,529.73万	-3.21%
177	CVCCivic	$0.02202	$0.02622	$0.02193	$82.14万	$1,936.49万	-8.74%
642	BNTBancor	$0.2858	$0.2906	$0.2851	$3.56万	$3,467.34万	-1.65%
508	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$14.90万	$1,127.22万	-1.95%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
239	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
157	LALATOKEN	$0.0602	$0.0615	$0.0572	$95.72万	$2,231.88万	3.44%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
479	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.41万	—	-0.98%
489	KAITOKAITO	$0.2356	$0.2424	$0.2352	$16.43万	$5,771.19万	-1.63%
646	USDEBUSDEB	$8.73	$8.87	$8.34	$3.16万	—	3.07%