Pendle

PENDLE · 美元计价

$1.838

≈ ￥12.1308

-1.40% (-$0.03)

更新于 2026-11-02 08:35:01

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.864

24H 成交量

$163.34万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.80万	$270.26万	-0.37%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
311	LUNCTerra Classic	$0.0000422	$0.00004307	$0.0000421	$35.78万	$2.90亿	-1.79%
353	BBBounceBit	$0.00711	$0.00739	$0.00705	$29.94万	$293.80万	-2.87%
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,167.24	—	-0.18%
313	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.6211	$0.6485	$0.6195	$183.53万	$5.15亿	-3.94%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
316	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$35.23万	$1,145.51万	1.41%
618	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.52万	$1,529.73万	-2.98%
131	CVCCivic	$0.02337	$0.0272	$0.02321	$120.16万	$1,936.49万	0.21%
633	BNTBancor	$0.2858	$0.2911	$0.2851	$2.89万	$3,467.34万	-1.04%
506	SXTSpace and Time	$0.008	$0.00831	$0.00794	$14.01万	$1,127.22万	-3.03%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
162	LALATOKEN	$0.0583	$0.0605	$0.0571	$87.77万	$2,231.88万	-0.34%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
601	RONINRONIN	$0.0502	$0.0512	$0.0499	$5.86万	—	-0.59%
485	KAITOKAITO	$0.238	$0.2424	$0.2356	$15.70万	$5,771.19万	-1.12%
672	USDEBUSDEB	$8.41	$8.56	$8.34	$8,429.54	—	0.00%