Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 01:30:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.39万	$270.26万	-1.10%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
334	LUNCTerra Classic	$0.00004273	$0.00004326	$0.00004258	$34.18万	$2.90亿	-1.09%
364	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.06万	$293.80万	-2.05%
690	CRMBCRMB	$229.01	$229.74	$228.63	$3,843.79	—	-0.29%
328	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.6365	$0.653	$0.6294	$202.85万	$5.15亿	0.66%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
372	ROBOFabric Protocol	$0.00513	$0.00533	$0.00494	$27.88万	$1,145.51万	2.40%
602	WAXPWAX	$0.00429	$0.0044	$0.00429	$5.17万	$1,529.73万	-2.50%
131	CVCCivic	$0.02421	$0.0272	$0.02275	$113.95万	$1,936.49万	4.67%
617	BNTBancor	$0.2876	$0.2911	$0.287	$4.00万	$3,467.34万	-0.66%
514	SXTSpace and Time	$0.00808	$0.00831	$0.00806	$12.90万	$1,127.22万	-1.58%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
115	LALATOKEN	$0.0593	$0.0605	$0.0546	$139.77万	$2,231.88万	8.21%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
583	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.46万	—	-0.59%
512	KAITOKAITO	$0.2396	$0.2424	$0.2375	$13.20万	$5,771.19万	-0.46%
672	USDEBUSDEB	$8.45	$8.56	$8.40	$8,051.90	—	-0.82%