Pump.fun

PUMP · 美元计价

$0.00419

≈ ￥0.027654

-0.29% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004202

24H 成交量

$379.87万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.25万	$270.26万	-0.74%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
319	LUNCTerra Classic	$0.00004242	$0.00004307	$0.0000421	$35.19万	$2.90亿	-0.87%
358	BBBounceBit	$0.00716	$0.00739	$0.00705	$29.48万	$293.80万	-2.05%
692	CRMBCRMB	$228.39	$229.74	$228.36	$3,997.71	—	-0.38%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6247	$0.6485	$0.6221	$183.10万	$5.15亿	-2.86%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
322	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$34.95万	$1,145.51万	2.62%
615	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.73万	$1,529.73万	-1.84%
132	CVCCivic	$0.02401	$0.0272	$0.02314	$113.36万	$1,936.49万	3.05%
633	BNTBancor	$0.2871	$0.2911	$0.2851	$2.79万	$3,467.34万	-0.59%
498	SXTSpace and Time	$0.008	$0.00831	$0.00794	$14.47万	$1,127.22万	-2.32%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
156	LALATOKEN	$0.0589	$0.0605	$0.0571	$91.27万	$2,231.88万	0.17%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
600	RONINRONIN	$0.0503	$0.0512	$0.0499	$5.83万	—	-0.20%
486	KAITOKAITO	$0.2393	$0.2424	$0.2356	$15.44万	$5,771.19万	-0.17%
671	USDEBUSDEB	$8.42	$8.56	$8.34	$8,397.00	—	-0.12%