Raydium

RAY · 美元计价

$1.621

≈ ￥10.6986

-0.92% (-$0.02)

更新于 2026-11-02 05:35:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.636

24H 成交量

$101.69万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.11万	$270.26万	-2.20%
177	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
336	LUNCTerra Classic	$0.00004236	$0.00004307	$0.0000421	$32.84万	$2.90亿	-1.12%
356	BBBounceBit	$0.00711	$0.00739	$0.00706	$29.48万	$293.80万	-2.20%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,864.96	—	-0.23%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6302	$0.653	$0.625	$182.95万	$5.15亿	-1.22%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
365	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.38万	$1,145.51万	2.20%
609	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.76万	$1,529.73万	-2.07%
133	CVCCivic	$0.02367	$0.0272	$0.02302	$113.57万	$1,936.49万	2.03%
632	BNTBancor	$0.2859	$0.2911	$0.2854	$2.55万	$3,467.34万	-1.14%
506	SXTSpace and Time	$0.00799	$0.00831	$0.00796	$13.76万	$1,127.22万	-2.56%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
120	LALATOKEN	$0.0592	$0.0605	$0.0571	$132.48万	$2,231.88万	1.37%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.29万	—	-0.20%
488	KAITOKAITO	$0.2385	$0.2424	$0.2356	$14.78万	$5,771.19万	-0.79%
674	USDEBUSDEB	$8.39	$8.56	$8.34	$8,154.96	—	-0.59%