Sapien

SAPIEN · 美元计价

$0.05124

≈ ￥0.338184

-1.33% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.05226

24H 最低

$0.05121

今日开盘

$0.05193

24H 成交量

$5.24万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.57万	$270.26万	-1.47%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
328	LUNCTerra Classic	$0.0000425	$0.00004316	$0.0000425	$34.38万	$2.90亿	-1.46%
361	BBBounceBit	$0.00714	$0.00739	$0.00713	$29.13万	$293.80万	-2.19%
692	CRMBCRMB	$229.2	$229.74	$228.63	$3,788.61	—	-0.20%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.6346	$0.653	$0.6294	$202.87万	$5.15亿	-0.98%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
377	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$27.17万	$1,145.51万	2.00%
602	WAXPWAX	$0.00428	$0.00439	$0.00428	$5.07万	$1,529.73万	-2.28%
132	CVCCivic	$0.02378	$0.0272	$0.02275	$114.74万	$1,936.49万	3.48%
616	BNTBancor	$0.288	$0.2911	$0.287	$3.87万	$3,467.34万	-0.52%
513	SXTSpace and Time	$0.00807	$0.00831	$0.00806	$12.98万	$1,127.22万	-1.59%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
118	LALATOKEN	$0.0587	$0.0605	$0.0547	$139.88万	$2,231.88万	7.12%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
582	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.28万	—	-0.40%
507	KAITOKAITO	$0.2383	$0.2424	$0.2375	$13.36万	$5,771.19万	-0.79%
672	USDEBUSDEB	$8.48	$8.56	$8.40	$7,954.36	—	0.12%