Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-0.92% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000759

24H 成交量

$8.38万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	CITYManchester City Fan Token	$0.269	$0.276	$0.268	$11.30万	$271.92万	-2.54%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
325	LUNCTerra Classic	$0.00004274	$0.00004359	$0.00004258	$36.40万	$2.90亿	-1.88%
368	BBBounceBit	$0.00718	$0.00739	$0.00715	$29.11万	$298.76万	-2.58%
690	CRMBCRMB	$228.93	$229.76	$228.63	$3,693.64	—	-0.36%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
80	AEROAerodrome Finance	$0.6373	$0.653	$0.6294	$222.71万	$5.18亿	-0.17%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
383	ROBOFabric Protocol	$0.00517	$0.00533	$0.00494	$26.79万	$1,119.67万	2.58%
600	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%
136	CVCCivic	$0.02408	$0.0272	$0.02275	$114.18万	$1,958.51万	2.86%
620	BNTBancor	$0.2874	$0.2911	$0.2874	$3.71万	$3,498.65万	-1.10%
510	SXTSpace and Time	$0.00808	$0.00831	$0.00808	$13.48万	$1,148.78万	-2.06%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
122	LALATOKEN	$0.0592	$0.0605	$0.0546	$133.68万	$2,182.08万	6.86%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
579	RONINRONIN	$0.0504	$0.0513	$0.0502	$7.92万	—	-0.98%
509	KAITOKAITO	$0.24	$0.2431	$0.2375	$13.48万	$5,788.37万	-1.07%
672	USDEBUSDEB	$8.43	$8.56	$8.40	$8,289.12	—	-0.59%