Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.32万	$270.26万	-0.37%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
306	LUNCTerra Classic	$0.00004241	$0.00004307	$0.0000421	$37.33万	$2.90亿	-0.61%
382	BBBounceBit	$0.00711	$0.00739	$0.00705	$28.02万	$293.80万	-2.87%
668	CRMBCRMB	$228.88	$229.88	$228.36	$1.58万	—	-0.17%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	AEROAerodrome Finance	$0.6255	$0.6485	$0.6195	$185.26万	$5.15亿	-3.31%
307	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
316	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$35.70万	$1,145.51万	2.83%
626	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.24万	$1,529.73万	-2.52%
143	CVCCivic	$0.02311	$0.02622	$0.02297	$103.99万	$1,936.49万	-8.62%
644	BNTBancor	$0.2861	$0.2911	$0.2851	$2.96万	$3,467.34万	-1.11%
529	SXTSpace and Time	$0.00814	$0.00831	$0.00794	$12.90万	$1,127.22万	0.00%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
151	LALATOKEN	$0.0608	$0.0608	$0.0572	$96.93万	$2,231.88万	5.74%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
514	RONINRONIN	$0.0512	$0.0519	$0.0499	$13.77万	—	1.59%
500	KAITOKAITO	$0.2398	$0.2424	$0.2356	$14.50万	$5,771.19万	0.55%
642	USDEBUSDEB	$8.77	$8.87	$8.34	$2.99万	—	3.79%