SSV Network

SSV · 美元计价

$2.277

≈ ￥15.0282

0.84% ($0.02)

更新于 2026-11-02 07:10:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.258

24H 成交量

$14.50万

流通市值

$1,630.24万

24H 涨跌额

($0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$12.24万	$270.26万	-2.20%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
333	LUNCTerra Classic	$0.0000424	$0.00004307	$0.0000421	$33.61万	$2.90亿	-1.03%
364	BBBounceBit	$0.00714	$0.00739	$0.00705	$29.09万	$293.80万	-1.92%
690	CRMBCRMB	$228.38	$229.74	$228.36	$3,981.02	—	-0.32%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6269	$0.6485	$0.6221	$182.17万	$5.15亿	-2.35%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
328	ROBOFabric Protocol	$0.00512	$0.00533	$0.00494	$34.21万	$1,145.51万	3.02%
613	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.63万	$1,529.73万	-2.07%
132	CVCCivic	$0.02366	$0.0272	$0.02309	$113.24万	$1,936.49万	2.34%
634	BNTBancor	$0.2865	$0.2911	$0.2851	$2.66万	$3,467.34万	-0.66%
495	SXTSpace and Time	$0.00799	$0.00831	$0.00794	$14.46万	$1,127.22万	-2.44%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
147	LALATOKEN	$0.0587	$0.0605	$0.0571	$100.84万	$2,231.88万	-2.17%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
591	RONINRONIN	$0.0502	$0.0512	$0.0499	$6.30万	—	-0.40%
485	KAITOKAITO	$0.2385	$0.2424	$0.2356	$15.17万	$5,771.19万	-0.38%
672	USDEBUSDEB	$8.4	$8.56	$8.34	$8,409.44	—	-0.71%