加密扫描
行情总览
TONToken

TONToken

TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-02 04:20:01
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.33亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01

TON 价格走势

相关币种行情

查看全部行情 →
BitTensorTAO $231.9 -2.19% Gravity $0.00372 +11.38% RWUSD $0.9997 -0.01% CardanoADA $0.1913 -0.88% MARSCOIN $0.055 +4.76% SNDKB $1160.45 +0.68% LayerZeroZRO $1.796 -0.28% Tether GoldXAUT $3874.4 -0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
544 CITY CITYManchester City Fan Token $0.266 $0.274 $0.266 $10.74万 $270.26万 -2.56%
179 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
341 LUNC LUNCTerra Classic $0.0000421 $0.00004307 $0.0000421 $31.97万 $2.90亿 -1.80%
362 BB BBBounceBit $0.00709 $0.00739 $0.00706 $29.06万 $293.80万 -1.80%
692 CRMB CRMBCRMB $228.99 $229.74 $228.63 $3,856.44 — -0.21%
319 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
91 AERO AEROAerodrome Finance $0.6251 $0.653 $0.625 $188.05万 $5.15亿 -1.58%
304 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
366 ROBO ROBOFabric Protocol $0.00505 $0.00533 $0.00494 $28.22万 $1,145.51万 1.82%
607 WAXP WAXPWAX $0.00425 $0.00439 $0.00425 $4.97万 $1,529.73万 -2.52%
133 CVC CVCCivic $0.02357 $0.0272 $0.02302 $113.50万 $1,936.49万 1.95%
631 BNT BNTBancor $0.2858 $0.2911 $0.2858 $2.85万 $3,467.34万 -0.97%
505 SXT SXTSpace and Time $0.00797 $0.00831 $0.00796 $13.74万 $1,127.22万 -2.57%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
119 LA LALATOKEN $0.0591 $0.0605 $0.056 $141.71万 $2,231.88万 5.16%
295 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
585 RONIN RONINRONIN $0.0501 $0.0512 $0.0499 $7.25万 — -0.60%
489 KAITO KAITOKAITO $0.2371 $0.2424 $0.2356 $14.74万 $5,771.19万 -1.13%
673 USDEB USDEBUSDEB $8.36 $8.56 $8.35 $8,214.86 — -1.30%

相关站点

共 40 个
Morpho _以太坊ETH价格 SuperVerse _比特币行情 OFFICIAL TRUMP _币种排行 TRON _加密货币行情 Ethereum _加密货币行情 Worldcoin _以太坊ETH价格 INTCB _以太坊ETH价格 Tether Gold _比特币 Cardano _数字货币市值 Tether Gold _加密货币行情 Quant _比特币 Eigenlayer _数字货币市值 RWUSD _比特币行情 Sui _数字货币市值 MARSCOIN _加密货币行情 Kite _比特币行情 SOXLB _加密货币行情 THORChain _币种排行 BitTensor _比特币行情 BNB _比特币 CoW Protocol _以太坊ETH价格 Aerodrome _比特币行情 CoW Protocol _加密货币行情 Bitcoin Cash _BTC行情 Plume _数字货币市值 Pudgy Penguins _数字货币市值 PAX Gold _比特币行情 Origin _数字货币市值 CoW Protocol _比特币行情 Origin _加密货币行情 GOOGLB _币种排行 Stacks _以太坊ETH价格 RWUSD _币种排行 LayerZero _以太坊ETH价格 Ripple USD _BTC行情 SOXLB _以太坊ETH价格 Artificial _以太坊ETH价格 CRCLB _数字货币市值 Sophon _比特币 PAX Gold _比特币