Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.86万	$270.26万	-0.74%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
314	LUNCTerra Classic	$0.00004248	$0.00004307	$0.0000421	$35.72万	$2.90亿	-0.98%
369	BBBounceBit	$0.00716	$0.00739	$0.00705	$28.92万	$293.80万	-2.72%
694	CRMBCRMB	$229.2	$229.74	$228.36	$4,194.53	—	-0.01%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	AEROAerodrome Finance	$0.6273	$0.6485	$0.6195	$183.37万	$5.15亿	-2.21%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
316	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$35.43万	$1,145.51万	1.80%
622	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.61万	$1,529.73万	-2.29%
132	CVCCivic	$0.02332	$0.0272	$0.02307	$123.13万	$1,936.49万	-1.40%
638	BNTBancor	$0.287	$0.2911	$0.2851	$2.91万	$3,467.34万	-0.90%
520	SXTSpace and Time	$0.00807	$0.00831	$0.00794	$13.39万	$1,127.22万	-2.18%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
159	LALATOKEN	$0.0589	$0.0605	$0.0571	$89.05万	$2,231.88万	0.68%
290	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
607	RONINRONIN	$0.0507	$0.0512	$0.0499	$5.86万	—	0.20%
508	KAITOKAITO	$0.2404	$0.2424	$0.2356	$14.04万	$5,771.19万	0.13%
654	USDEBUSDEB	$8.68	$8.70	$8.34	$1.92万	—	2.97%