加密扫描
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.68
≈ ￥921.888
0.51% ($0.71)
更新于 2026-11-02 09:10:02
← 返回行情列表
24H 最高
$139.97
24H 最低
$138.81
今日开盘
$138.97
24H 成交量
$4,499.12
流通市值
—
24H 涨跌额
($0.71)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01

VSTB 价格走势

相关币种行情

查看全部行情 →
JPMB $338.42 +0.10% MDBB $356.02 +0.72% CRWDB $252.36 +0.66% CRMB $229.2 -0.01% STXB $658.25 +0.94% PYPLB $57.03 -0.02% AMCB $3.06 +0.33% GSB $898.99 +0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 CITY CITYManchester City Fan Token $0.269 $0.274 $0.266 $11.86万 $270.26万 -0.74%
179 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
314 LUNC LUNCTerra Classic $0.00004248 $0.00004307 $0.0000421 $35.72万 $2.90亿 -0.98%
369 BB BBBounceBit $0.00716 $0.00739 $0.00705 $28.92万 $293.80万 -2.72%
694 CRMB CRMBCRMB $229.2 $229.74 $228.36 $4,194.53 — -0.01%
317 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
100 AERO AEROAerodrome Finance $0.6273 $0.6485 $0.6195 $183.37万 $5.15亿 -2.21%
302 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
316 ROBO ROBOFabric Protocol $0.00509 $0.00533 $0.00494 $35.43万 $1,145.51万 1.80%
622 WAXP WAXPWAX $0.00427 $0.00439 $0.00423 $4.61万 $1,529.73万 -2.29%
132 CVC CVCCivic $0.02332 $0.0272 $0.02307 $123.13万 $1,936.49万 -1.40%
638 BNT BNTBancor $0.287 $0.2911 $0.2851 $2.91万 $3,467.34万 -0.90%
520 SXT SXTSpace and Time $0.00807 $0.00831 $0.00794 $13.39万 $1,127.22万 -2.18%
256 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
159 LA LALATOKEN $0.0589 $0.0605 $0.0571 $89.05万 $2,231.88万 0.68%
290 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
607 RONIN RONINRONIN $0.0507 $0.0512 $0.0499 $5.86万 — 0.20%
508 KAITO KAITOKAITO $0.2404 $0.2424 $0.2356 $14.04万 $5,771.19万 0.13%
654 USDEB USDEBUSDEB $8.68 $8.70 $8.34 $1.92万 — 2.97%

相关站点

共 40 个
Cardano _BTC行情 Gram _加密货币行情 OFFICIAL TRUMP _加密货币行情 Injective _加密货币行情 Prometeus _币种排行 Hyperliquid _加密货币行情 Starknet _BTC行情 GOOGLB _加密货币行情 Dogecoin _比特币行情 Power Ledger _比特币 USDC _以太坊ETH价格 LayerZero _币种排行 Pepe _以太坊ETH价格 Gravity _币种排行 MARSCOIN _加密货币行情 Hemi _加密货币行情 Plume _币种排行 Official _比特币行情 Aerodrome _比特币行情 BEAMX _比特币 NFPrompt _比特币行情 Quant _加密货币行情 Litecoin _BTC行情 Sophon _BTC行情 GOOGLB _比特币 SuperVerse _比特币 TQQQB _数字货币市值 Dash _数字货币市值 Pepe _币种排行 MUB _数字货币市值 Gram _币种排行 PancakeSwap _加密货币行情 Aave _币种排行 Morpho _以太坊ETH价格 Ethereum _加密货币行情 INTWB _加密货币行情 Filecoin _比特币行情 Ethena _以太坊ETH价格 Aptos _BTC行情 TRON _加密货币行情