Verge

XVG · 美元计价

$0.002248

≈ ￥0.014837

-0.04% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002249

24H 成交量

$14.02万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.32万	$270.26万	-0.74%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
319	LUNCTerra Classic	$0.00004229	$0.00004307	$0.0000421	$36.25万	$2.90亿	-1.28%
376	BBBounceBit	$0.00711	$0.00739	$0.00705	$28.95万	$293.80万	-2.74%
668	CRMBCRMB	$229.26	$229.88	$228.36	$1.59万	—	0.07%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
78	AEROAerodrome Finance	$0.6261	$0.6485	$0.6195	$261.98万	$5.15亿	-2.55%
311	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
318	ROBOFabric Protocol	$0.00507	$0.00533	$0.00497	$36.45万	$1,145.51万	1.40%
632	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.35万	$1,529.73万	-2.30%
169	CVCCivic	$0.02325	$0.02622	$0.02297	$88.94万	$1,936.49万	-6.59%
644	BNTBancor	$0.287	$0.2911	$0.2851	$3.22万	$3,467.34万	-1.24%
509	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$14.40万	$1,127.22万	-0.37%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
151	LALATOKEN	$0.0599	$0.0615	$0.0572	$98.42万	$2,231.88万	4.36%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
477	RONINRONIN	$0.0506	$0.0519	$0.0499	$17.21万	—	0.00%
502	KAITOKAITO	$0.2386	$0.2424	$0.2356	$14.78万	$5,771.19万	-0.46%
643	USDEBUSDEB	$8.76	$8.87	$8.34	$3.24万	—	3.67%