ZMB

ZMB · 美元计价

$96.03

≈ ￥633.798

0.45% ($0.43)

更新于 2026-11-02 14:40:01

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.6

24H 成交量

$1.29万

流通市值

—

24H 涨跌额

($0.43)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	CITYManchester City Fan Token	$0.266	$0.274	$0.265	$10.28万	$270.26万	-2.56%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
302	LUNCTerra Classic	$0.00004194	$0.00004305	$0.00004186	$39.00万	$2.90亿	-2.31%
370	BBBounceBit	$0.00699	$0.00734	$0.00698	$29.96万	$293.80万	-4.51%
672	CRMBCRMB	$229.38	$229.99	$228.36	$1.64万	—	0.04%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
79	AEROAerodrome Finance	$0.6151	$0.6467	$0.614	$270.22万	$5.15亿	-4.18%
316	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
321	ROBOFabric Protocol	$0.00499	$0.00533	$0.00497	$36.80万	$1,145.51万	-0.99%
633	WAXPWAX	$0.00422	$0.00439	$0.00422	$4.61万	$1,529.73万	-2.99%
175	CVCCivic	$0.02225	$0.02622	$0.02223	$84.99万	$1,936.49万	-8.36%
642	BNTBancor	$0.2859	$0.2906	$0.2851	$3.41万	$3,467.34万	-1.62%
509	SXTSpace and Time	$0.00807	$0.00831	$0.00794	$14.84万	$1,127.22万	-1.71%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
156	LALATOKEN	$0.059	$0.0615	$0.0572	$94.65万	$2,231.88万	1.20%
300	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
477	RONINRONIN	$0.0504	$0.0519	$0.0499	$17.41万	—	-0.40%
491	KAITOKAITO	$0.2357	$0.2424	$0.2356	$16.27万	$5,771.19万	-1.67%
646	USDEBUSDEB	$8.73	$8.87	$8.34	$3.16万	—	2.59%